일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,610	180	- 1.41%	6,745	85
01.15	12,790	90	+ 0.71%	5,120	65
01.14	12,700	80	- 0.63%	5,011	64
01.13	12,780	120	+ 0.95%	8,345	106
01.12	12,660	120	+ 0.96%	11,596	146
01.09	12,540	10	- 0.08%	13,090	164
01.08	12,550	150	- 1.18%	10,292	129
01.07	12,700	160	- 1.24%	22,717	288
01.06	12,860	40	- 0.31%	13,621	176
01.05	12,900	170	- 1.30%	12,693	165