일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,900	170	- 1.30%	12,693	165
01.02	13,070	210	- 1.58%	21,317	282
12.30	13,280	230	+ 1.76%	19,422	259
12.29	13,050	320	- 2.39%	14,436	189
12.26	13,370	80	+ 0.60%	9,443	126
12.24	13,290	30	+ 0.23%	6,303	83
12.23	13,260	60	- 0.45%	11,560	153
12.22	13,320	10	+ 0.08%	7,611	101
12.19	13,310	30	- 0.23%	8,925	119
12.18	13,340	20	+ 0.15%	7,436	98