일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,260	120	+ 0.91%	12,716	168
12.15	13,140	170	- 1.28%	11,026	145
12.12	13,310	20	- 0.15%	13,110	174
12.11	13,330	80	+ 0.60%	12,797	170
12.10	13,250	120	- 0.90%	5,629	75
12.09	13,370	180	+ 1.37%	33,170	440
12.08	13,190	190	+ 1.46%	20,379	266
12.05	13,000	20	+ 0.15%	7,997	104
12.04	12,980	120	- 0.92%	8,527	111
12.03	13,100	30	+ 0.23%	11,652	152