일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,990	610	+ 4.24%	20,998	310
08.06	14,380	270	+ 1.91%	49,271	700
08.05	14,110	1,080	- 7.11%	52,360	752
08.02	15,190	380	- 2.44%	14,954	229
08.01	15,570	30	+ 0.19%	9,146	142
07.31	15,540	30	- 0.19%	6,829	106
07.30	15,570	80	- 0.51%	10,040	156
07.29	15,650	280	+ 1.82%	14,349	225
07.26	15,370	20	+ 0.13%	7,555	116
07.25	15,350	0	0.00%	9,503	145