일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,050	250	+ 5.21%	139,452	689
03.19	4,800	0	0.00%	101,022	485
03.18	4,800	35	- 0.72%	99,328	478
03.17	4,835	25	+ 0.52%	75,349	365
03.16	4,810	65	- 1.33%	107,031	516
03.13	4,875	155	- 3.08%	172,336	848
03.12	5,030	40	+ 0.80%	40,671	204
03.11	4,990	165	+ 3.42%	51,473	255
03.10	4,825	15	+ 0.31%	46,068	223
03.09	4,810	145	- 2.93%	80,833	379