| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,950 | 235 | + 4.98% | 48,372 | 237 |
| 03.04 | 4,715 | 475 | - 9.15% | 185,278 | 893 |
| 03.03 | 5,190 | 200 | - 3.71% | 133,616 | 708 |
| 02.27 | 5,390 | 80 | - 1.46% | 192,891 | 1,048 |
| 02.26 | 5,470 | 50 | - 0.91% | 135,908 | 745 |
| 02.25 | 5,520 | 40 | + 0.73% | 67,508 | 371 |
| 02.24 | 5,480 | 80 | - 1.44% | 88,828 | 482 |
| 02.23 | 5,560 | 60 | + 1.09% | 96,622 | 537 |
| 02.20 | 5,500 | 170 | + 3.19% | 199,922 | 1,091 |
| 02.19 | 5,330 | 130 | + 2.50% | 99,312 | 527 |