일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,200	60	+ 1.17%	63,910	332
02.12	5,140	80	+ 1.58%	59,532	304
02.11	5,060	75	+ 1.51%	84,277	425
02.10	4,985	40	+ 0.81%	77,426	385
02.09	4,945	85	+ 1.75%	80,838	398
02.06	4,860	55	- 1.12%	110,384	532
02.05	4,915	20	- 0.41%	71,955	353
02.04	4,935	260	+ 5.56%	189,975	918
02.03	4,675	85	+ 1.85%	73,728	342
02.02	4,590	115	- 2.44%	53,405	247