일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,705	30	+ 0.64%	74,299	347
01.29	4,675	55	+ 1.19%	91,252	419
01.28	4,620	80	- 1.70%	88,869	412
01.27	4,700	10	+ 0.21%	104,682	490
01.26	4,690	65	+ 1.41%	67,358	313
01.23	4,625	125	+ 2.78%	73,307	335
01.22	4,500	0	0.00%	59,733	269
01.21	4,500	35	- 0.77%	35,352	157
01.20	4,535	120	+ 2.72%	50,623	227
01.19	4,415	80	- 1.78%	46,666	207