| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,495 | 25 | - 0.55% | 37,900 | 171 |
| 01.15 | 4,520 | 55 | - 1.20% | 31,054 | 140 |
| 01.14 | 4,575 | 175 | + 3.98% | 95,252 | 431 |
| 01.13 | 4,400 | 75 | - 1.68% | 36,418 | 161 |
| 01.12 | 4,475 | 25 | - 0.56% | 40,912 | 184 |
| 01.09 | 4,500 | 0 | 0.00% | 27,650 | 124 |
| 01.08 | 4,500 | 135 | - 2.91% | 121,113 | 548 |
| 01.07 | 4,635 | 35 | - 0.75% | 85,285 | 394 |
| 01.06 | 4,670 | 10 | - 0.21% | 54,666 | 255 |
| 01.05 | 4,680 | 160 | - 3.31% | 90,602 | 426 |