일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,030	0	0.00%	17,499	70
09.26	4,030	10	+ 0.25%	21,769	87
09.25	4,020	40	- 0.99%	50,593	203
09.24	4,060	60	+ 1.50%	51,391	207
09.23	4,000	25	+ 0.63%	33,487	133
09.20	3,975	0	0.00%	60,966	242
09.19	3,975	30	+ 0.76%	29,038	115
09.13	3,945	20	+ 0.51%	38,545	152
09.12	3,925	70	+ 1.82%	27,844	108
09.11	3,855	80	- 2.03%	101,020	390