일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,440	40	- 0.73%	25,442	138
12.15	5,480	20	- 0.36%	49,040	268
12.12	5,500	130	+ 2.42%	100,465	554
12.11	5,370	90	+ 1.71%	194,851	1,040
12.10	5,280	80	- 1.49%	30,993	164
12.09	5,360	30	- 0.56%	36,412	194
12.08	5,390	30	- 0.55%	33,149	178
12.05	5,420	0	0.00%	43,942	237
12.04	5,420	20	+ 0.37%	44,121	238
12.03	5,400	110	+ 2.08%	108,160	577