일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,400	110	+ 2.08%	108,160	577
12.02	5,290	30	+ 0.57%	70,018	367
12.01	5,260	50	+ 0.96%	66,823	352
11.28	5,210	20	+ 0.39%	35,502	185
11.27	5,190	30	+ 0.58%	36,390	189
11.26	5,160	60	+ 1.18%	30,919	159
11.25	5,100	10	- 0.20%	44,504	227
11.24	5,110	90	- 1.73%	52,303	269
11.21	5,200	20	- 0.38%	73,211	379
11.20	5,220	90	+ 1.75%	37,823	197