| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 121,000 | 2,000 | + 1.68% | 377,038 | 46,708 |
| 06.26 | 119,000 | 1,100 | + 0.93% | 125,157 | 14,874 |
| 06.25 | 117,900 | 2,700 | - 2.24% | 109,396 | 13,129 |
| 06.24 | 120,600 | 800 | + 0.67% | 159,334 | 19,004 |
| 06.21 | 119,800 | 2,600 | - 2.12% | 117,005 | 14,135 |
| 06.20 | 122,400 | 1,500 | - 1.21% | 124,302 | 15,400 |
| 06.19 | 123,900 | 2,100 | - 1.67% | 200,809 | 25,045 |
| 06.18 | 126,000 | 600 | + 0.48% | 251,562 | 31,932 |
| 06.17 | 125,400 | 1,000 | - 0.79% | 337,598 | 42,978 |
| 06.14 | 126,400 | 9,400 | - 6.92% | 446,019 | 57,321 |