일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	135,800	2,800	- 2.02%	477,511	64,847
06.12	138,600	2,900	- 2.05%	496,436	69,156
06.11	141,500	21,200	+ 17.62%	2,600,078	368,280
06.10	120,300	600	+ 0.50%	156,145	18,779
06.07	119,700	1,400	+ 1.18%	145,201	17,274
06.05	118,300	2,200	+ 1.90%	199,790	23,640
06.04	116,100	5,600	+ 5.07%	220,940	25,532
06.03	110,500	1,100	+ 1.01%	98,516	10,908
05.31	109,400	3,700	+ 3.50%	136,720	14,713
05.30	105,700	4,300	+ 4.24%	164,144	17,258