일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	62,000	8,600	+ 16.11%	189,281	11,776
03.04	53,400	11,800	- 18.10%	281,385	16,029
03.03	65,200	6,200	- 8.68%	196,978	13,581
02.27	71,400	0	0.00%	99,277	7,085
02.26	71,400	200	- 0.28%	102,850	7,381
02.25	71,600	600	+ 0.85%	99,727	7,150
02.24	71,000	1,400	+ 2.01%	96,673	6,890
02.23	69,600	1,600	- 2.25%	87,373	6,184
02.20	71,200	2,500	- 3.39%	86,413	6,173
02.19	73,700	3,700	+ 5.29%	171,060	12,373