일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	73,700	3,700	+ 5.29%	171,060	12,373
02.13	70,000	1,800	- 2.51%	69,044	4,850
02.12	71,800	1,700	+ 2.43%	82,889	5,947
02.11	70,100	2,700	- 3.71%	101,135	7,161
02.10	72,800	700	- 0.95%	275,943	20,584
02.09	73,500	9,400	+ 14.67%	446,438	32,264
02.06	64,100	4,200	- 6.15%	132,480	8,514
02.05	68,300	2,400	- 3.40%	116,468	8,062
02.04	70,700	200	- 0.28%	154,844	10,867
02.03	70,900	3,600	+ 5.35%	174,345	12,072