일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	86,800	2,000	+ 2.36%	80,625	6,928
10.25	84,800	800	+ 0.95%	36,555	3,101
10.24	84,000	1,500	- 1.75%	39,232	3,341
10.23	85,500	4,100	+ 5.04%	66,602	5,595
10.22	81,400	5,400	- 6.22%	82,950	6,867
10.21	86,800	2,100	+ 2.48%	38,870	3,354
10.18	84,700	2,000	- 2.31%	63,704	5,425
10.17	86,700	1,700	- 1.92%	58,865	5,155
10.16	88,400	900	- 1.01%	49,517	4,405
10.15	89,300	1,400	- 1.54%	98,175	8,812