| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 67,300 | 1,800 | - 2.61% | 230,619 | 15,861 |
| 01.30 | 69,100 | 3,400 | - 4.69% | 257,401 | 18,222 |
| 01.29 | 72,500 | 700 | + 0.98% | 353,005 | 25,084 |
| 01.28 | 71,800 | 4,500 | + 6.69% | 319,330 | 22,411 |
| 01.27 | 67,300 | 0 | 0.00% | 222,359 | 14,907 |
| 01.26 | 67,300 | 10,000 | + 17.45% | 630,419 | 41,205 |
| 01.23 | 57,300 | 1,700 | + 3.06% | 253,918 | 14,323 |
| 01.22 | 55,600 | 5,100 | + 10.10% | 275,700 | 14,946 |
| 01.21 | 50,500 | 1,000 | - 1.94% | 84,772 | 4,243 |
| 01.20 | 51,500 | 1,100 | + 2.18% | 128,100 | 6,587 |