일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	90,700	2,700	- 2.89%	61,246	5,562
10.11	93,400	2,000	- 2.10%	74,573	7,118
10.10	95,400	2,400	- 2.45%	93,794	9,048
10.08	97,800	1,700	+ 1.77%	113,618	11,138
10.07	96,100	4,600	+ 5.03%	109,654	10,497
10.04	91,500	1,600	- 1.72%	51,011	4,719
10.02	93,100	1,000	- 1.06%	63,532	5,963
09.30	94,100	800	- 0.84%	90,442	8,557
09.27	94,900	100	+ 0.11%	108,563	10,411
09.26	94,800	3,800	+ 4.18%	96,028	8,966