일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	87,000	3,200	- 3.55%	56,278	4,916
08.22	90,200	500	+ 0.56%	67,697	6,081
08.21	89,700	600	+ 0.67%	81,005	7,263
08.20	89,100	1,900	+ 2.18%	39,878	3,507
08.19	87,200	2,400	- 2.68%	51,052	4,502
08.16	89,600	800	- 0.89%	61,610	5,585
08.14	90,400	1,100	+ 1.23%	81,498	7,406
08.13	89,300	2,400	+ 2.76%	87,508	7,766
08.12	86,900	500	+ 0.58%	53,753	4,685
08.09	86,400	6,700	+ 8.41%	111,231	9,436