| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 79,700 | 4,300 | - 5.12% | 89,976 | 7,273 |
| 08.07 | 84,000 | 900 | - 1.06% | 84,118 | 7,112 |
| 08.06 | 84,900 | 10,000 | + 13.35% | 191,294 | 15,704 |
| 08.05 | 74,900 | 15,300 | - 16.96% | 253,374 | 20,398 |
| 08.02 | 90,200 | 7,000 | - 7.20% | 132,816 | 12,261 |
| 08.01 | 97,200 | 3,700 | + 3.96% | 85,001 | 8,102 |
| 07.31 | 93,500 | 500 | - 0.53% | 56,347 | 5,265 |
| 07.30 | 94,000 | 1,000 | + 1.08% | 93,722 | 8,929 |
| 07.29 | 93,000 | 1,900 | + 2.09% | 58,532 | 5,455 |
| 07.26 | 91,100 | 2,300 | - 2.46% | 85,163 | 7,841 |