일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	632	4	- 0.63%	109,359	69
10.02	636	6	- 0.94%	100,528	64
10.01	642	5	+ 0.79%	50,683	32
09.30	637	5	- 0.78%	84,008	54
09.29	642	6	+ 0.94%	239,926	155
09.26	636	2	+ 0.32%	244,924	156
09.25	634	5	- 0.78%	333,229	210
09.24	639	9	- 1.39%	206,773	133
09.23	648	8	- 1.22%	200,392	130
09.22	656	11	- 1.65%	366,006	243