| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,230 | 195 | - 5.69% | 263,647 | 865 |
| 02.12 | 3,425 | 175 | - 4.86% | 369,933 | 1,280 |
| 02.11 | 3,600 | 75 | + 2.13% | 2,077,215 | 7,951 |
| 02.10 | 3,525 | 195 | - 5.24% | 856,700 | 3,079 |
| 02.09 | 3,720 | 740 | - 16.59% | 1,550,756 | 6,134 |
| 02.06 | 4,460 | 1,900 | - 29.87% | 2,277,693 | 10,730 |
| 02.05 | 7,260 | 1,670 | + 29.88% | 4,497,835 | 30,780 |
| 02.04 | 5,590 | 1,290 | + 30.00% | 601,939 | 3,220 |
| 02.03 | 4,300 | 990 | + 29.91% | 552,175 | 2,226 |
| 02.02 | 3,310 | 220 | - 6.23% | 49,242 | 165 |