| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,985 | 165 | - 3.98% | 44,567 | 179 |
| 01.15 | 4,150 | 65 | - 1.54% | 48,496 | 200 |
| 01.14 | 4,215 | 20 | + 0.48% | 176,666 | 786 |
| 01.13 | 4,195 | 185 | + 4.61% | 206,173 | 886 |
| 01.12 | 4,010 | 170 | + 4.43% | 355,998 | 1,515 |
| 01.09 | 3,840 | 90 | - 2.29% | 55,018 | 207 |
| 01.08 | 3,930 | 390 | - 9.03% | 79,304 | 313 |
| 01.07 | 4,320 | 100 | - 2.26% | 23,076 | 102 |
| 01.06 | 4,420 | 145 | + 3.39% | 86,204 | 397 |
| 01.05 | 4,275 | 85 | - 1.95% | 42,497 | 183 |