일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,360	110	+ 2.59%	19,442	85
12.30	4,250	230	- 5.13%	41,392	176
12.29	4,480	365	- 7.53%	36,887	169
12.26	4,845	165	+ 3.53%	18,207	87
12.24	4,680	135	+ 2.97%	20,821	97
12.23	4,545	55	- 1.20%	14,893	68
12.22	4,600	90	+ 2.00%	16,450	75
12.19	4,510	30	- 0.66%	16,008	73
12.18	4,540	155	+ 3.54%	47,229	219
12.17	5,260	10	+ 0.19%	32,130	171