일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,250	130	+ 2.54%	32,954	169
12.15	5,120	180	- 3.40%	50,614	259
12.12	5,300	150	- 2.75%	63,115	332
12.11	5,450	320	- 5.55%	107,624	602
12.10	5,770	1,230	- 17.57%	357,607	2,182
11.14	565	35	- 5.83%	626,549	360
11.13	600	9	- 1.48%	93,190	56
11.12	609	15	+ 2.53%	302,168	186
11.11	594	8	- 1.33%	117,650	71
11.10	602	15	+ 2.56%	65,309	39