일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	896	2	- 0.22%	42,510	38
08.11	898	25	- 2.71%	109,408	99
08.08	923	34	+ 3.83%	228,359	205
08.07	889	19	- 2.09%	128,165	115
08.06	908	7	+ 0.78%	96,829	87
08.05	901	12	+ 1.35%	130,399	118
08.04	889	9	+ 1.02%	123,312	109
08.01	880	2	- 0.23%	260,958	228
07.31	882	20	+ 2.32%	4,490,756	4,353
07.30	862	5	+ 0.58%	58,313	50