일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	587	1	+ 0.17%	243,848	145
11.06	586	4	+ 0.69%	108,064	64
11.05	582	19	- 3.16%	205,933	120
11.04	601	11	- 1.80%	168,203	102
11.03	612	6	+ 0.99%	180,961	111
10.31	606	3	+ 0.50%	106,377	65
10.30	603	12	- 1.95%	130,384	80
10.29	615	5	- 0.81%	113,132	70
10.28	620	4	- 0.64%	84,957	52
10.27	624	2	+ 0.32%	69,748	43