일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	857	8	- 0.93%	58,209	50
07.28	865	3	- 0.35%	65,815	57
07.25	868	31	- 3.45%	300,666	258
07.24	899	3	- 0.33%	35,762	32
07.23	902	13	- 1.42%	47,949	43
07.22	915	8	+ 0.88%	75,522	69
07.21	907	3	+ 0.33%	103,872	95
07.18	904	10	+ 1.12%	118,148	107
07.17	894	8	- 0.89%	50,290	45
07.16	902	11	- 1.21%	70,926	64