일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,663	1	+ 0.06%	46,038	75
11.04	1,662	21	- 1.25%	46,360	77
11.03	1,683	87	- 4.92%	177,896	302
10.31	1,770	18	- 1.01%	89,841	161
10.30	1,788	5	+ 0.28%	106,046	190
10.29	1,783	2	+ 0.11%	38,205	68
10.28	1,781	42	- 2.30%	71,421	127
10.27	1,823	68	+ 3.88%	115,109	207
10.24	1,755	42	+ 2.45%	124,376	216
10.23	1,713	35	+ 2.09%	83,226	141