일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,300	1	- 0.08%	26,212	34
12.23	1,301	43	- 3.20%	36,491	48
12.20	1,344	56	+ 4.35%	89,477	117
12.19	1,288	5	- 0.39%	8,888	11
12.18	1,293	0	0.00%	42,131	54
12.17	1,293	7	- 0.54%	29,535	38
12.16	1,300	37	+ 2.93%	22,900	30
12.13	1,263	4	+ 0.32%	17,435	22
12.12	1,259	50	+ 4.14%	31,407	39
12.11	1,209	89	+ 7.95%	44,850	52