일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,450	116	+ 8.70%	85,666	121
03.04	1,334	149	- 10.05%	161,115	224
03.03	1,483	7	- 0.47%	92,089	137
02.27	1,490	50	+ 3.47%	66,579	98
02.26	1,440	32	+ 2.27%	87,843	126
02.25	1,408	2	- 0.14%	53,026	75
02.24	1,410	40	- 2.76%	73,842	105
02.23	1,450	168	- 10.38%	205,623	310
02.20	1,618	158	+ 10.82%	426,761	687
02.19	1,460	123	- 7.77%	178,878	270