일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,120	1	- 0.09%	32,139	36
12.09	1,121	41	+ 3.80%	57,326	60
12.06	1,080	30	+ 2.86%	18,235	19
12.05	1,050	60	- 5.41%	18,818	20
12.04	1,110	13	+ 1.19%	8,281	9
12.03	1,097	1	- 0.09%	24,280	27
12.02	1,098	14	- 1.26%	38,200	42
11.29	1,112	3	- 0.27%	13,732	16
11.28	1,115	37	- 3.21%	178,509	217
11.27	1,152	26	+ 2.31%	8,494	10