일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,300	27	- 2.04%	49,089	62
11.11	1,327	68	- 4.88%	76,846	101
11.08	1,395	0	0.00%	15,743	22
11.07	1,395	8	- 0.57%	4,039	6
11.06	1,403	5	+ 0.36%	26,749	37
11.05	1,398	7	- 0.50%	20,968	29
11.04	1,405	15	- 1.06%	6,582	9
11.01	1,420	6	+ 0.42%	21,852	31
10.31	1,414	1	+ 0.07%	12,685	18
10.30	1,413	1	- 0.07%	28,167	40