일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,650	24	- 1.43%	23,592	39
01.16	1,674	12	+ 0.72%	95,304	158
01.15	1,662	0	0.00%	33,629	55
01.14	1,662	13	- 0.78%	19,074	32
01.13	1,675	15	+ 0.90%	29,879	50
01.12	1,660	8	+ 0.48%	43,794	73
01.09	1,652	24	- 1.43%	55,824	93
01.08	1,676	31	- 1.82%	26,300	44
01.07	1,707	9	+ 0.53%	39,825	68
01.06	1,698	18	+ 1.07%	28,645	49