일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,414	49	+ 3.59%	29,843	42
10.28	1,365	57	+ 4.36%	45,813	61
10.25	1,308	56	- 4.11%	79,132	103
10.24	1,364	13	- 0.94%	35,556	47
10.23	1,377	28	- 1.99%	20,120	28
10.22	1,405	55	- 3.77%	18,675	26
10.21	1,460	3	- 0.21%	7,683	11
10.18	1,463	25	- 1.68%	11,231	16
10.17	1,488	8	- 0.54%	6,154	9
10.16	1,496	20	- 1.32%	33,607	50