일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,680	25	- 1.47%	55,039	93
01.02	1,705	35	- 2.01%	38,336	67
12.30	1,740	6	+ 0.35%	65,130	115
12.29	1,734	29	- 1.65%	22,307	39
12.26	1,763	2	- 0.11%	37,500	67
12.24	1,765	13	+ 0.74%	10,908	19
12.23	1,752	20	- 1.13%	36,912	65
12.22	1,772	21	- 1.17%	50,238	90
12.19	1,793	13	- 0.72%	13,514	25
12.18	1,806	1	+ 0.06%	26,937	48