일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,516	14	- 0.92%	6,165	9
10.14	1,530	14	- 0.91%	57,115	85
10.11	1,544	15	+ 0.98%	15,124	23
10.10	1,529	22	+ 1.46%	31,167	48
10.08	1,507	5	+ 0.33%	9,476	14
10.07	1,502	2	- 0.13%	7,204	11
10.04	1,504	22	- 1.44%	18,868	28
10.02	1,526	7	+ 0.46%	4,716	7
09.30	1,519	8	+ 0.53%	26,333	40
09.27	1,511	12	- 0.79%	28,959	44