일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,774	18	- 1.00%	14,950	26
12.15	1,792	54	+ 3.11%	84,746	146
12.12	1,738	8	+ 0.46%	50,880	88
12.11	1,730	53	- 2.97%	101,362	178
12.10	1,783	104	+ 6.19%	232,873	397
12.09	1,764	89	+ 5.31%	450,287	822
12.08	1,675	8	+ 0.48%	24,331	41
12.05	1,667	4	+ 0.24%	24,349	41
12.04	1,663	30	+ 1.84%	13,842	23
12.03	1,633	17	+ 1.05%	19,142	31