일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,686	15	+ 0.90%	24,912	41
11.18	1,671	28	- 1.65%	43,753	72
11.17	1,699	53	+ 3.22%	23,927	39
11.14	1,646	3	+ 0.18%	23,725	39
11.13	1,643	56	- 3.30%	18,232	30
11.12	1,699	30	+ 1.80%	18,022	30
11.11	1,669	21	- 1.24%	42,964	73
11.10	1,690	1	- 0.06%	46,899	80
11.07	1,691	1	+ 0.06%	49,870	84
11.06	1,690	27	+ 1.62%	123,206	209