일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,479	10	- 0.67%	36,376	53
09.06	1,489	88	- 5.58%	80,228	121
09.05	1,577	39	- 2.41%	31,088	50
09.04	1,616	25	- 1.52%	17,735	29
09.03	1,641	4	- 0.24%	25,252	42
09.02	1,645	45	- 2.66%	77,326	127
08.30	1,690	131	+ 8.40%	57,684	94
08.29	1,559	65	- 4.00%	12,480	20
08.28	1,624	38	- 2.29%	20,257	33
08.27	1,662	6	+ 0.36%	8,258	14