일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,385	60	+ 1.39%	2,913	13
03.19	4,325	45	- 1.03%	9,872	43
03.18	4,370	5	+ 0.12%	5,741	25
03.17	4,365	0	0.00%	18,687	80
03.16	4,365	5	+ 0.12%	7,391	32
03.13	4,360	0	0.00%	4,487	19
03.12	4,360	230	+ 5.57%	28,095	120
03.11	4,130	30	+ 0.73%	7,804	32
03.10	4,100	95	+ 2.37%	21,391	86
03.09	4,005	65	- 1.60%	18,624	73