일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,080	10	- 0.16%	55,141	333
08.08	6,090	20	- 0.33%	6,842	42
08.07	6,110	180	+ 3.04%	22,308	136
08.06	5,930	210	+ 3.67%	95,778	551
08.05	5,720	460	- 7.44%	170,979	1,006
08.02	6,180	210	- 3.29%	39,870	247
08.01	6,390	0	0.00%	9,194	59
07.31	6,390	90	+ 1.43%	14,313	90
07.30	6,300	90	- 1.41%	14,357	90
07.29	6,390	50	- 0.78%	16,891	108