일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,050	240	+ 6.30%	18,569	75
03.04	3,810	530	- 12.21%	61,026	244
03.03	4,340	155	- 3.45%	24,907	108
02.27	4,495	85	- 1.86%	28,221	126
02.26	4,580	170	- 3.58%	28,342	130
02.25	4,750	80	+ 1.71%	45,624	215
02.24	4,670	5	+ 0.11%	57,603	264
02.23	4,665	75	+ 1.63%	38,474	178
02.20	4,590	20	- 0.43%	33,304	152
02.19	4,610	130	+ 2.90%	45,473	208