일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,540	0	0.00%	6,186	34
12.23	5,540	70	+ 1.28%	29,985	166
12.20	5,470	170	- 3.01%	52,916	291
12.19	5,640	20	+ 0.36%	9,777	55
12.18	5,620	20	+ 0.36%	9,648	54
12.17	5,600	40	- 0.71%	21,413	120
12.16	5,640	20	+ 0.36%	12,215	69
12.13	5,620	20	+ 0.36%	9,392	52
12.12	5,600	30	+ 0.54%	19,230	107
12.11	5,570	30	+ 0.54%	53,375	295