일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,540	190	+ 3.55%	100,505	557
12.09	5,350	210	- 3.78%	63,273	338
12.06	5,560	30	+ 0.54%	33,531	184
12.05	5,530	140	- 2.47%	15,233	84
12.04	5,670	10	+ 0.18%	20,361	113
12.03	5,660	30	+ 0.53%	12,741	72
12.02	5,630	40	- 0.71%	9,508	54
11.29	5,670	60	- 1.05%	8,371	48
11.28	5,730	70	- 1.21%	2,775	16
11.27	5,800	150	+ 2.66%	17,483	100