일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,650	90	- 1.57%	51,370	291
11.25	5,740	20	+ 0.35%	13,892	80
11.22	5,720	20	- 0.35%	39,709	225
11.21	5,740	0	0.00%	5,279	30
11.20	5,740	0	0.00%	8,547	49
11.19	5,740	0	0.00%	11,283	64
11.18	5,740	40	+ 0.70%	10,740	61
11.15	5,700	50	+ 0.89%	33,803	188
11.14	5,650	40	+ 0.71%	23,793	134
11.13	5,610	250	- 4.27%	18,235	104