일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,115	0	0.00%	12,212	50
01.30	4,115	50	- 1.20%	16,151	67
01.29	4,165	50	- 1.19%	34,311	142
01.28	4,215	55	- 1.29%	32,495	137
01.27	4,270	15	- 0.35%	14,970	64
01.26	4,285	70	+ 1.66%	23,763	101
01.23	4,215	125	+ 3.06%	27,496	113
01.22	4,090	10	+ 0.25%	48,597	199
01.21	4,080	30	- 0.73%	11,223	46
01.20	4,110	20	+ 0.49%	16,289	67