일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,860	60	- 1.01%	14,195	83
11.11	5,920	30	- 0.50%	14,270	85
11.08	5,950	40	- 0.67%	14,925	89
11.07	5,990	0	0.00%	7,039	42
11.06	5,990	80	- 1.32%	8,231	50
11.05	6,070	40	+ 0.66%	13,243	80
11.04	6,030	20	+ 0.33%	4,293	26
11.01	6,010	40	+ 0.67%	8,554	51
10.31	5,970	30	- 0.50%	5,799	35
10.30	6,000	10	+ 0.17%	7,820	47