일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,990	10	- 0.17%	14,847	89
10.28	6,000	10	+ 0.17%	42,321	253
10.25	5,990	50	- 0.83%	15,047	91
10.24	6,040	0	0.00%	10,924	66
10.23	6,040	30	+ 0.50%	9,135	55
10.22	6,010	110	- 1.80%	21,577	130
10.21	6,120	90	+ 1.49%	44,295	267
10.18	6,030	40	- 0.66%	57,886	349
10.17	6,070	0	0.00%	686,192	4,399
10.16	6,070	30	- 0.49%	7,029	43