일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,290	30	+ 0.48%	12,409	77
09.25	6,260	10	- 0.16%	38,185	239
09.24	6,270	30	+ 0.48%	26,468	164
09.23	6,240	190	+ 3.14%	35,648	220
09.20	6,050	210	+ 3.60%	145,598	891
09.19	5,840	60	- 1.02%	5,502	32
09.13	5,900	30	- 0.51%	13,336	78
09.12	5,930	50	+ 0.85%	10,307	61
09.11	5,880	10	- 0.17%	12,483	73
09.10	5,890	20	- 0.34%	12,410	73