일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,910	60	- 1.01%	18,874	111
09.06	5,970	10	- 0.17%	41,932	249
09.05	5,980	40	- 0.66%	41,968	250
09.04	6,020	10	+ 0.17%	49,929	296
09.03	6,010	90	- 1.48%	89,321	538
09.02	6,100	10	- 0.16%	20,825	126
08.30	6,110	30	- 0.49%	27,444	167
08.29	6,140	20	+ 0.33%	15,114	92
08.28	6,120	20	- 0.33%	11,381	70
08.27	6,140	10	+ 0.16%	12,955	79