일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,338	0	0.00%	65,079	88
11.22	1,338	8	+ 0.60%	28,035	37
11.21	1,330	36	- 2.64%	53,087	71
11.20	1,366	12	- 0.87%	72,648	99
11.19	1,378	24	- 1.71%	188,837	261
11.18	1,402	64	+ 4.78%	2,393,106	3,604
11.15	1,338	36	+ 2.77%	89,018	116
11.14	1,302	8	+ 0.62%	70,867	93
11.13	1,294	42	- 3.14%	79,661	104
11.12	1,336	63	- 4.50%	67,753	91