일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,244	25	- 1.97%	167,158	204
11.04	1,269	23	- 1.78%	103,700	133
11.03	1,292	55	- 4.08%	135,213	177
10.31	1,347	9	+ 0.67%	59,253	80
10.30	1,338	31	- 2.26%	145,707	200
10.29	1,369	1	- 0.07%	46,375	64
10.28	1,370	25	- 1.79%	130,426	179
10.27	1,395	20	+ 1.46%	179,584	249
10.24	1,375	37	+ 2.77%	412,081	572
10.23	1,338	21	- 1.55%	50,682	68