일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,791	0	0.00%	52,849	94
07.10	1,791	2	- 0.11%	65,137	116
07.09	1,793	5	+ 0.28%	48,544	87
07.08	1,788	1	+ 0.06%	38,517	69
07.05	1,787	4	- 0.22%	59,661	107
07.04	1,791	5	- 0.28%	80,429	144
07.03	1,796	19	- 1.05%	80,370	145
07.02	1,815	14	- 0.77%	78,560	143
07.01	1,829	4	- 0.22%	41,751	76
06.28	1,833	12	+ 0.66%	67,922	124