일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,821	6	- 0.33%	22,813	42
06.26	1,827	3	+ 0.16%	57,127	105
06.25	1,824	7	- 0.38%	52,264	95
06.24	1,831	37	- 1.98%	76,012	140
06.21	1,868	1	+ 0.05%	156,713	292
06.20	1,867	17	- 0.90%	228,009	426
06.19	1,884	65	+ 3.57%	3,593,767	7,193
06.18	1,819	4	+ 0.22%	50,249	91
06.17	1,815	8	- 0.44%	50,931	93
06.14	1,823	34	- 1.83%	123,287	225