일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,399	22	- 1.55%	66,283	93
11.08	1,421	1	+ 0.07%	15,666	22
11.07	1,420	0	0.00%	38,520	55
11.06	1,420	28	- 1.93%	101,374	145
11.05	1,448	2	+ 0.14%	29,883	43
11.04	1,446	15	+ 1.05%	22,918	33
11.01	1,431	6	- 0.42%	24,142	34
10.31	1,437	16	+ 1.13%	55,053	78
10.30	1,421	6	- 0.42%	43,006	62
10.29	1,427	29	- 1.99%	145,015	207