일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,542	164	+ 11.90%	345,846	529
03.04	1,378	275	- 16.64%	689,338	1,023
03.03	1,653	92	- 5.27%	582,416	995
02.27	1,745	28	- 1.58%	428,047	743
02.26	1,773	60	- 3.27%	534,136	951
02.25	1,833	51	+ 2.86%	951,120	1,749
02.24	1,782	19	+ 1.08%	261,464	465
02.23	1,763	2	+ 0.11%	289,588	511
02.20	1,761	8	- 0.45%	258,197	457
02.19	1,769	41	+ 2.37%	274,244	479