일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,456	6	- 0.41%	162,674	237
10.25	1,462	71	- 4.63%	217,461	328
10.24	1,533	22	- 1.42%	736,674	1,175
10.23	1,555	75	+ 5.07%	5,790,933	10,087
10.22	1,480	17	- 1.14%	28,044	41
10.21	1,497	6	- 0.40%	43,558	65
10.18	1,503	7	- 0.46%	13,087	20
10.17	1,510	7	- 0.46%	17,504	26
10.16	1,517	4	- 0.26%	16,123	24
10.15	1,521	1	+ 0.07%	9,819	15