일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,728	41	- 2.32%	223,994	387
02.12	1,769	19	- 1.06%	333,007	596
02.11	1,788	0	0.00%	344,960	608
02.10	1,788	10	- 0.56%	253,941	456
02.09	1,798	14	- 0.77%	366,620	659
02.06	1,812	43	- 2.32%	562,730	990
02.05	1,855	41	+ 2.26%	994,513	1,840
02.04	1,814	0	0.00%	454,243	822
02.03	1,814	5	- 0.28%	703,339	1,271
02.02	1,819	25	+ 1.39%	656,689	1,184