일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,520	12	+ 0.80%	55,608	85
10.11	1,508	2	- 0.13%	15,029	23
10.10	1,510	3	+ 0.20%	46,974	71
10.08	1,507	0	0.00%	14,884	22
10.07	1,507	8	+ 0.53%	23,946	36
10.04	1,499	2	- 0.13%	15,717	23
10.02	1,501	18	- 1.19%	38,063	57
09.30	1,519	10	- 0.65%	38,804	59
09.27	1,529	4	- 0.26%	51,303	78
09.26	1,533	17	+ 1.12%	15,981	24