일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,794	43	- 2.34%	612,916	1,101
01.29	1,837	17	- 0.92%	758,244	1,382
01.28	1,854	61	+ 3.40%	9,724,827	19,023
01.27	1,793	14	+ 0.79%	972,669	1,727
01.26	1,779	11	- 0.62%	1,009,860	1,830
01.23	1,790	87	- 4.64%	3,817,001	7,210
01.22	1,877	92	- 4.67%	906,370	1,749
01.21	1,969	31	- 1.55%	884,397	1,745
01.20	2,000	10	+ 0.50%	1,320,086	2,600
01.19	1,990	166	+ 9.10%	22,618,953	46,774