일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,516	12	- 0.79%	33,430	51
09.24	1,528	14	+ 0.93%	21,054	32
09.23	1,514	27	- 1.75%	49,916	76
09.20	1,541	1	+ 0.07%	85,992	132
09.19	1,540	28	+ 1.85%	99,800	153
09.13	1,512	49	+ 3.35%	1,976,875	3,237
09.12	1,463	13	+ 0.90%	11,147	16
09.11	1,450	1	- 0.07%	23,783	35
09.10	1,451	1	+ 0.07%	14,885	22
09.09	1,450	8	- 0.55%	49,655	71