일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,458	42	- 2.80%	34,901	51
09.05	1,500	19	+ 1.28%	41,934	62
09.04	1,481	81	- 5.19%	39,850	60
09.03	1,562	6	- 0.38%	11,006	17
09.02	1,568	0	0.00%	15,914	25
08.30	1,568	0	0.00%	39,128	61
08.29	1,568	18	- 1.14%	25,080	40
08.28	1,586	14	- 0.88%	40,276	64
08.27	1,600	9	+ 0.57%	29,488	47
08.26	1,591	26	- 1.61%	67,944	110