일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,256	25	- 1.95%	76,148	96
01.02	1,281	18	+ 1.43%	107,314	136
12.30	1,263	19	+ 1.53%	50,603	63
12.29	1,244	23	+ 1.88%	51,413	64
12.26	1,221	19	- 1.53%	49,177	60
12.24	1,240	15	- 1.20%	45,174	56
12.23	1,255	29	- 2.26%	34,767	44
12.22	1,284	11	+ 0.86%	66,079	85
12.19	1,273	15	+ 1.19%	60,898	77
12.18	1,258	12	- 0.95%	27,641	35