일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,617	5	+ 0.31%	32,805	53
08.22	1,612	33	- 2.01%	25,826	42
08.21	1,645	9	- 0.54%	53,897	87
08.20	1,654	19	+ 1.16%	89,830	147
08.19	1,635	13	+ 0.80%	59,185	97
08.16	1,622	15	+ 0.93%	522,295	871
08.14	1,607	4	+ 0.25%	83,305	133
08.13	1,603	96	- 5.65%	321,169	526
08.12	1,699	194	+ 12.89%	2,023,705	3,417
08.09	1,505	50	+ 3.44%	35,203	53