일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,270	12	+ 0.95%	46,651	59
12.16	1,258	21	- 1.64%	56,259	72
12.15	1,279	3	+ 0.24%	57,787	74
12.12	1,276	3	- 0.24%	86,156	109
12.11	1,279	5	+ 0.39%	40,084	51
12.10	1,274	15	- 1.16%	44,614	57
12.09	1,289	15	- 1.15%	48,420	62
12.08	1,304	17	+ 1.32%	86,248	112
12.05	1,287	1	+ 0.08%	72,741	93
12.04	1,286	7	+ 0.55%	74,784	96